DSM FIRMENICH AG Put-optie dec-2025 95,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2025 95,00 op mijn watchlist
10,900 16:40
-0,060 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,540 0,000
0,000 0 +0,560 +8,02%
04 feb 0,000 8,040 0,000
0,000 0 +0,500 +6,63%
05 feb 0,000 8,140 0,000
0,000 0 +0,100 +1,24%
06 feb 0,000 8,280 0,000
0,000 0 +0,140 +1,72%
07 feb 8,300 8,450 8,300
8,300 1 +0,170 +2,05%
10 feb 8,200 8,290 8,200
8,200 1 -0,160 -1,89%
11 feb 6,750 6,580 6,750
7,000 3 -1,710 -20,63%
12 feb 6,600 6,630 6,600
6,600 11 +0,050 +0,76%
13 feb 6,600 5,150 6,600
6,600 22 -1,480 -22,32%
14 feb 4,850 4,550 4,330
4,850 42 -0,600 -11,65%
17 feb 5,150 4,880 5,150
5,150 1 +0,330 +7,25%
18 feb 0,000 5,090 0,000
0,000 0 +0,210 +4,30%
19 feb 5,350 6,180 5,350
5,450 5 +1,090 +21,41%
20 feb 5,350 6,480 5,350
5,450 1 +0,300 +4,85%
21 feb 6,400 6,300 6,400
6,400 3 -0,180 -2,78%
24 feb 6,100 5,540 6,100
6,100 1 -0,760 -12,06%
25 feb 5,550 5,260 5,250
5,550 14 -0,280 -5,05%
26 feb 5,100 5,310 5,100
5,100 2 +0,050 +0,95%
27 feb 5,800 6,070 5,800
6,150 23 +0,760 +14,31%
28 feb 6,400 5,580 6,400
6,400 2 -0,490 -8,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront