DSM FIRMENICH AG Call-optie dec-2025 95,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2025 95,00 op mijn watchlist
6,530 14:15
+0,410 (+6,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,510 0,000
0,000 0 -0,590 -5,32%
04 feb 10,850 9,770 10,850
10,850 1 -0,740 -7,04%
05 feb 0,000 9,650 0,000
0,000 0 -0,120 -1,23%
06 feb 0,000 9,400 0,000
0,000 0 -0,250 -2,59%
07 feb 0,000 9,090 0,000
0,000 0 -0,310 -3,30%
10 feb 0,000 9,400 0,000
0,000 0 +0,310 +3,41%
11 feb 0,000 12,230 0,000
0,000 0 +2,830 +30,11%
12 feb 0,000 12,770 0,000
0,000 0 +0,540 +4,42%
13 feb 14,750 15,130 14,750
14,750 4 +2,360 +18,48%
14 feb 0,000 16,900 0,000
0,000 0 +1,770 +11,70%
17 feb 0,000 15,840 0,000
0,000 0 -1,060 -6,27%
18 feb 0,000 15,240 0,000
0,000 0 -0,600 -3,79%
19 feb 0,000 12,820 0,000
0,000 0 -2,420 -15,88%
20 feb 0,000 12,030 0,000
0,000 0 -0,790 -6,16%
21 feb 0,000 12,200 0,000
0,000 0 +0,170 +1,41%
24 feb 0,000 13,470 0,000
0,000 0 +1,270 +10,41%
25 feb 0,000 13,980 0,000
0,000 0 +0,510 +3,79%
26 feb 0,000 13,610 0,000
0,000 0 -0,370 -2,65%
27 feb 0,000 12,230 0,000
0,000 0 -1,380 -10,14%
28 feb 13,750 13,200 13,750
13,750 1 +0,970 +7,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront