DSM FIRMENICH AG Call-optie dec-2029 80,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2029 80,00 op mijn watchlist
25,200 15:31
-1,240 (-4,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,060 0,000
0,000 0 -0,910 -2,85%
04 feb 0,000 30,170 0,000
0,000 0 -0,890 -2,87%
05 feb 0,000 30,030 0,000
0,000 0 -0,140 -0,46%
06 feb 0,000 29,860 0,000
0,000 0 -0,170 -0,57%
07 feb 0,000 29,520 0,000
0,000 0 -0,340 -1,14%
10 feb 0,000 29,950 0,000
0,000 0 +0,430 +1,46%
11 feb 0,000 33,520 0,000
0,000 0 +3,570 +11,92%
12 feb 0,000 34,110 0,000
0,000 0 +0,590 +1,76%
13 feb 0,000 36,780 0,000
0,000 0 +2,670 +7,83%
14 feb 0,000 38,690 0,000
0,000 0 +1,910 +5,19%
17 feb 0,000 37,580 0,000
0,000 0 -1,110 -2,87%
18 feb 0,000 37,020 0,000
0,000 0 -0,560 -1,49%
19 feb 0,000 34,380 0,000
0,000 0 -2,640 -7,13%
20 feb 0,000 33,420 0,000
0,000 0 -0,960 -2,79%
21 feb 0,000 33,690 0,000
0,000 0 +0,270 +0,81%
24 feb 0,000 35,220 0,000
0,000 0 +1,530 +4,54%
25 feb 0,000 35,770 0,000
0,000 0 +0,550 +1,56%
26 feb 0,000 35,370 0,000
0,000 0 -0,400 -1,12%
27 feb 34,950 33,690 34,950
34,950 1 -1,680 -4,75%
28 feb 0,000 34,850 0,000
0,000 0 +1,160 +3,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront