DSM FIRMENICH AG Put-optie dec-2029 120,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2029 120,00 op mijn watchlist
34,620 10:29
-1,890 (-5,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,290 0,000
0,000 0 +0,790 +2,43%
04 feb 0,000 34,000 0,000
0,000 0 +0,710 +2,13%
05 feb 34,620 34,200 34,620
34,620 2 +0,200 +0,59%
06 feb 0,000 34,440 0,000
0,000 0 +0,240 +0,70%
07 feb 0,000 34,630 0,000
0,000 0 +0,190 +0,55%
10 feb 0,000 34,410 0,000
0,000 0 -0,220 -0,64%
11 feb 0,000 31,850 0,000
0,000 0 -2,560 -7,44%
12 feb 0,000 31,510 0,000
0,000 0 -0,340 -1,07%
13 feb 0,000 29,490 0,000
0,000 0 -2,020 -6,41%
14 feb 0,000 28,540 0,000
0,000 0 -0,950 -3,22%
17 feb 0,000 29,150 0,000
0,000 0 +0,610 +2,14%
18 feb 0,000 29,510 0,000
0,000 0 +0,360 +1,23%
19 feb 0,000 31,220 0,000
0,000 0 +1,710 +5,79%
20 feb 0,000 31,800 0,000
0,000 0 +0,580 +1,86%
21 feb 0,000 31,640 0,000
0,000 0 -0,160 -0,50%
24 feb 0,000 30,550 0,000
0,000 0 -1,090 -3,45%
25 feb 0,000 30,170 0,000
0,000 0 -0,380 -1,24%
26 feb 0,000 30,320 0,000
0,000 0 +0,150 +0,50%
27 feb 0,000 31,470 0,000
0,000 0 +1,150 +3,79%
28 feb 0,000 30,660 0,000
0,000 0 -0,810 -2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront