DSM FIRMENICH AG Put-optie dec-2025 105,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2025 105,00 op mijn watchlist
25,750 11:04
+5,590 (+27,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,890 0,000
0,000 0 +0,470 +3,50%
03 jan 14,300 14,990 14,300
14,300 1 +1,100 +7,92%
06 jan 15,400 15,400 15,400
15,400 1 +0,410 +2,74%
07 jan 0,000 15,260 0,000
0,000 0 -0,140 -0,91%
08 jan 0,000 15,860 0,000
0,000 0 +0,600 +3,93%
09 jan 0,000 14,580 0,000
0,000 0 -1,280 -8,07%
10 jan 0,000 15,020 0,000
0,000 0 +0,440 +3,02%
13 jan 0,000 15,190 0,000
0,000 0 +0,170 +1,13%
14 jan 0,000 15,350 0,000
0,000 0 +0,160 +1,05%
15 jan 14,550 13,710 14,550
14,550 1 -1,640 -10,68%
16 jan 0,000 12,920 0,000
0,000 0 -0,790 -5,76%
17 jan 0,000 12,280 0,000
0,000 0 -0,640 -4,95%
20 jan 0,000 12,510 0,000
0,000 0 +0,230 +1,87%
21 jan 0,000 12,510 0,000
0,000 0 0,000 0,00%
22 jan 0,000 12,350 0,000
0,000 0 -0,160 -1,28%
23 jan 0,000 12,370 0,000
0,000 0 +0,020 +0,16%
24 jan 0,000 13,650 0,000
0,000 0 +1,280 +10,35%
27 jan 0,000 11,410 0,000
0,000 0 -2,240 -16,41%
28 jan 11,050 11,320 11,050
11,050 3 -0,090 -0,79%
29 jan 0,000 11,860 0,000
0,000 0 +0,540 +4,77%
30 jan 0,000 12,550 0,000
0,000 0 +0,690 +5,82%
31 jan 0,000 12,300 0,000
0,000 0 -0,250 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront