DSM FIRMENICH AG Put-optie dec-2025 105,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2025 105,00 op mijn watchlist
17,200 15:40
+0,150 (+0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,110 0,000
0,000 0 +0,810 +6,59%
04 feb 0,000 13,850 0,000
0,000 0 +0,740 +5,64%
05 feb 14,500 13,960 14,500
14,500 1 +0,110 +0,79%
06 feb 0,000 14,200 0,000
0,000 0 +0,240 +1,72%
07 feb 0,000 14,470 0,000
0,000 0 +0,270 +1,90%
10 feb 0,000 14,200 0,000
0,000 0 -0,270 -1,87%
11 feb 12,200 11,480 12,200
12,200 1 -2,720 -19,15%
12 feb 0,000 11,490 0,000
0,000 0 +0,010 +0,09%
13 feb 0,000 9,360 0,000
0,000 0 -2,130 -18,54%
14 feb 0,000 8,360 0,000
0,000 0 -1,000 -10,68%
17 feb 0,000 8,920 0,000
0,000 0 +0,560 +6,70%
18 feb 9,510 9,260 9,510
9,510 2 +0,340 +3,81%
19 feb 0,000 10,990 0,000
0,000 0 +1,730 +18,68%
20 feb 0,000 11,540 0,000
0,000 0 +0,550 +5,00%
21 feb 0,000 11,240 0,000
0,000 0 -0,300 -2,60%
24 feb 0,000 10,100 0,000
0,000 0 -1,140 -10,14%
25 feb 10,050 9,660 9,950
10,050 3 -0,440 -4,36%
26 feb 0,000 9,780 0,000
0,000 0 +0,120 +1,24%
27 feb 0,000 10,950 0,000
0,000 0 +1,170 +11,96%
28 feb 0,000 10,180 0,000
0,000 0 -0,770 -7,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront