DSM FIRMENICH AG Put-optie dec-2029 100,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2029 100,00 op mijn watchlist
23,800 10:23
-4,940 (-17,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,240 0,000
0,000 0 +0,560 +2,71%
04 feb 0,000 21,710 0,000
0,000 0 +0,470 +2,21%
05 feb 0,000 21,990 0,000
0,000 0 +0,280 +1,29%
06 feb 21,900 22,150 21,900
21,900 1 +0,160 +0,73%
07 feb 0,000 22,310 0,000
0,000 0 +0,160 +0,72%
10 feb 0,000 22,160 0,000
0,000 0 -0,150 -0,67%
11 feb 20,800 20,300 20,800
20,800 1 -1,860 -8,39%
12 feb 20,000 20,100 20,000
20,000 1 -0,200 -0,99%
13 feb 19,530 18,620 19,530
19,530 4 -1,480 -7,36%
14 feb 0,000 18,040 0,000
0,000 0 -0,580 -3,11%
17 feb 0,000 18,450 0,000
0,000 0 +0,410 +2,27%
18 feb 0,000 18,690 0,000
0,000 0 +0,240 +1,30%
19 feb 0,000 19,860 0,000
0,000 0 +1,170 +6,26%
20 feb 20,000 20,290 20,000
20,100 4 +0,430 +2,17%
21 feb 0,000 20,100 0,000
0,000 0 -0,190 -0,94%
24 feb 19,850 19,360 19,850
19,850 1 -0,740 -3,68%
25 feb 0,000 19,080 0,000
0,000 0 -0,280 -1,45%
26 feb 18,950 19,150 18,950
19,100 2 +0,070 +0,37%
27 feb 0,000 19,960 0,000
0,000 0 +0,810 +4,23%
28 feb 0,000 19,400 0,000
0,000 0 -0,560 -2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront