AEX Put-optie dec-2025 920,00

AEX:AEX
+ AEX Put-optie dec-2025 920,00 op mijn watchlist
95,000 17:21
-16,120 (-14,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,160 40,850 44,150
44,230 180 -3,880 -8,67%
04 mrt 49,500 50,170 49,500
50,250 5 +9,320 +22,82%
05 mrt 45,630 51,440 45,590
46,670 203 +1,270 +2,53%
06 mrt 52,800 51,100 51,800
53,840 9 -0,340 -0,66%
07 mrt 50,330 50,770 50,330
50,330 1 -0,330 -0,65%
10 mrt 50,330 55,330 50,330
50,330 1 +4,560 +8,98%
11 mrt 60,450 62,100 60,450
62,020 4 +6,770 +12,24%
12 mrt 58,550 56,050 55,770
58,740 54 -6,050 -9,74%
13 mrt 55,150 56,410 55,150
56,500 7 +0,360 +0,64%
14 mrt 54,150 51,910 51,250
54,150 5 -4,500 -7,98%
17 mrt 49,930 47,510 49,410
49,990 291 -4,400 -8,48%
18 mrt 45,700 47,280 45,300
48,000 10 -0,230 -0,48%
19 mrt 45,450 43,550 43,450
46,600 315 -3,730 -7,89%
20 mrt 43,000 44,880 43,000
44,000 21 +1,330 +3,05%
21 mrt 47,300 46,800 47,300
49,000 4 +1,920 +4,28%
24 mrt 43,500 45,250 43,500
45,990 276 -1,550 -3,31%
25 mrt 43,750 42,560 40,250
43,750 6 -2,690 -5,94%
26 mrt 0,000 44,560 0,000
0,000 0 +2,000 +4,70%
27 mrt 47,000 45,670 47,000
47,000 2 +1,110 +2,49%
28 mrt 48,150 49,840 45,600
50,000 33 +4,170 +9,13%
31 mrt 56,100 55,370 56,100
56,250 6 +5,530 +11,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront