AEX Call-optie dec-2025 920,00

AEX:AEX
12,120 15:53
+1,290 (+11,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 35,600 34,240 33,450
35,600 4 +2,230 +6,97%
02 apr 33,000 32,270 33,000
33,000 1 -1,970 -5,75%
03 apr 26,700 23,810 23,700
26,700 18 -8,460 -26,22%
04 apr 23,000 16,200 16,600
23,000 43 -7,610 -31,96%
07 apr 15,500 9,820 8,540
15,500 95 -6,380 -39,38%
08 apr 10,000 11,620 10,000
11,500 32 +1,800 +18,33%
09 apr 9,600 9,530 8,790
9,600 37 -2,090 -17,99%
10 apr 15,500 10,830 13,150
15,500 157 +1,300 +13,64%