AEX Put-optie dec-2025 840,00

AEX:AEX
+ AEX Put-optie dec-2025 840,00 op mijn watchlist
75,080 12:45
+15,520 (+26,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 18,680 0,000
0,000 0 -2,030 -9,80%
04 mrt 23,500 23,820 23,450
23,500 3 +5,140 +27,52%
05 mrt 23,350 23,740 23,350
23,350 10 -0,080 -0,34%
06 mrt 0,000 23,780 0,000
0,000 0 +0,040 +0,17%
07 mrt 0,000 23,690 0,000
0,000 0 -0,090 -0,38%
10 mrt 0,000 25,730 0,000
0,000 0 +2,040 +8,61%
11 mrt 27,000 28,960 27,000
27,000 15 +3,230 +12,55%
12 mrt 27,000 25,580 26,500
27,000 41 -3,380 -11,67%
13 mrt 24,350 25,830 24,350
24,350 1 +0,250 +0,98%
14 mrt 0,000 23,200 0,000
0,000 0 -2,630 -10,18%
17 mrt 21,450 21,090 21,000
21,450 4 -2,110 -9,09%
18 mrt 20,900 21,010 20,900
20,900 1 -0,080 -0,38%
19 mrt 0,000 19,350 0,000
0,000 0 -1,660 -7,90%
20 mrt 19,870 20,000 19,870
19,870 21 +0,650 +3,36%
21 mrt 21,800 20,830 21,000
21,800 31 +0,830 +4,15%
24 mrt 19,600 19,580 19,600
19,600 1 -1,250 -6,00%
25 mrt 18,450 18,300 17,300
18,450 4 -1,280 -6,54%
26 mrt 19,150 19,350 19,150
19,150 25 +1,050 +5,74%
27 mrt 0,000 19,990 0,000
0,000 0 +0,640 +3,31%
28 mrt 0,000 22,060 0,000
0,000 0 +2,070 +10,36%
31 mrt 26,000 24,990 25,000
26,000 4 +2,930 +13,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront