AEX Call-optie dec-2029 800,00

AEX:AEX
+ AEX Call-optie dec-2029 800,00 op mijn watchlist
110,000 09:59
-28,580 (-20,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 192,580 0,000
0,000 0 -3,920 -1,99%
04 feb 0,000 193,300 0,000
0,000 0 +0,720 +0,37%
05 feb 0,000 194,200 0,000
0,000 0 +0,900 +0,47%
06 feb 0,000 198,420 0,000
0,000 0 +4,220 +2,17%
07 feb 0,000 198,620 0,000
0,000 0 +0,200 +0,10%
10 feb 0,000 199,500 0,000
0,000 0 +0,880 +0,44%
11 feb 0,000 206,860 0,000
0,000 0 +7,360 +3,69%
12 feb 0,000 211,330 0,000
0,000 0 +4,470 +2,16%
13 feb 0,000 214,790 0,000
0,000 0 +3,460 +1,64%
14 feb 0,000 217,000 0,000
0,000 0 +2,210 +1,03%
17 feb 0,000 217,630 0,000
0,000 0 +0,630 +0,29%
18 feb 0,000 216,840 0,000
0,000 0 -0,790 -0,36%
19 feb 0,000 213,040 0,000
0,000 0 -3,800 -1,75%
20 feb 0,000 212,730 0,000
0,000 0 -0,310 -0,15%
21 feb 211,430 211,350 211,430
211,430 1 -1,380 -0,65%
24 feb 205,110 205,020 205,110
205,110 1 -6,330 -3,00%
25 feb 0,000 202,380 0,000
0,000 0 -2,640 -1,29%
26 feb 0,000 204,130 0,000
0,000 0 +1,750 +0,86%
27 feb 0,000 198,850 0,000
0,000 0 -5,280 -2,59%
28 feb 0,000 196,660 0,000
0,000 0 -2,190 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront