SHELL PLC Call-optie jun-2026 26,00

AEX:RD
+ SHELL PLC Call-optie jun-2026 26,00 op mijn watchlist
5,430 09:20
+0,040 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,500 6,230 6,500
6,500 1 -0,240 -3,71%
04 feb 0,000 6,420 0,000
0,000 0 +0,190 +3,05%
05 feb 6,200 6,310 6,200
6,200 1 -0,110 -1,71%
06 feb 0,000 6,260 0,000
0,000 0 -0,050 -0,79%
07 feb 6,400 6,350 6,400
6,400 4 +0,090 +1,44%
10 feb 6,310 6,330 6,310
6,310 10 -0,020 -0,31%
11 feb 6,750 6,850 6,750
6,750 2 +0,520 +8,21%
12 feb 6,610 6,790 6,610
6,610 1 -0,060 -0,88%
13 feb 6,350 6,560 6,350
6,400 2 -0,230 -3,39%
14 feb 0,000 6,800 0,000
0,000 0 +0,240 +3,66%
17 feb 0,000 6,970 0,000
0,000 0 +0,170 +2,50%
18 feb 7,000 6,980 7,000
7,000 2 +0,010 +0,14%
19 feb 7,150 7,080 7,150
7,150 1 +0,100 +1,43%
20 feb 0,000 7,100 0,000
0,000 0 +0,020 +0,28%
21 feb 0,000 6,720 0,000
0,000 0 -0,380 -5,35%
24 feb 0,000 6,600 0,000
0,000 0 -0,120 -1,79%
25 feb 0,000 6,450 0,000
0,000 0 -0,150 -2,27%
26 feb 6,700 6,690 6,700
6,700 1 +0,240 +3,72%
27 feb 0,000 6,930 0,000
0,000 0 +0,240 +3,59%
28 feb 0,000 6,730 0,000
0,000 0 -0,200 -2,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront