RANDSTAD NV Call-optie jun-2025 36,00

AEX:RND
+ RANDSTAD NV Call-optie jun-2025 36,00 op mijn watchlist
2,710 14:48
-0,850 (-23,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,290 0,000
0,000 0 -0,330 -5,87%
03 jan 0,000 5,080 0,000
0,000 0 -0,210 -3,97%
06 jan 0,000 5,660 0,000
0,000 0 +0,580 +11,42%
07 jan 0,000 5,390 0,000
0,000 0 -0,270 -4,77%
08 jan 0,000 5,050 0,000
0,000 0 -0,340 -6,31%
09 jan 4,620 4,350 4,620
4,620 1 -0,700 -13,86%
10 jan 0,000 3,920 0,000
0,000 0 -0,430 -9,89%
13 jan 3,720 4,030 3,720
3,720 1 +0,110 +2,81%
14 jan 0,000 3,920 0,000
0,000 0 -0,110 -2,73%
15 jan 0,000 4,280 0,000
0,000 0 +0,360 +9,18%
16 jan 0,000 4,880 0,000
0,000 0 +0,600 +14,02%
17 jan 4,950 5,350 4,950
4,950 1 +0,470 +9,63%
20 jan 0,000 6,060 0,000
0,000 0 +0,710 +13,27%
21 jan 0,000 6,180 0,000
0,000 0 +0,120 +1,98%
22 jan 6,140 5,780 5,960
6,140 10 -0,400 -6,47%
23 jan 0,000 5,530 0,000
0,000 0 -0,250 -4,33%
24 jan 0,000 6,580 0,000
0,000 0 +1,050 +18,99%
27 jan 0,000 6,670 0,000
0,000 0 +0,090 +1,37%
28 jan 0,000 6,920 0,000
0,000 0 +0,250 +3,75%
29 jan 0,000 6,740 0,000
0,000 0 -0,180 -2,60%
30 jan 0,000 6,250 0,000
0,000 0 -0,490 -7,27%
31 jan 0,000 6,280 0,000
0,000 0 +0,030 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront