RANDSTAD NV Call-optie jun-2025 36,00

AEX:RND
+ RANDSTAD NV Call-optie jun-2025 36,00 op mijn watchlist
2,710 17:01
-3,250 (-54,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,780 0,000
0,000 0 -0,500 -7,96%
04 feb 0,000 6,210 0,000
0,000 0 +0,430 +7,44%
05 feb 0,000 6,180 0,000
0,000 0 -0,030 -0,48%
06 feb 0,000 6,520 0,000
0,000 0 +0,340 +5,50%
07 feb 0,000 6,010 0,000
0,000 0 -0,510 -7,82%
10 feb 0,000 5,620 0,000
0,000 0 -0,390 -6,49%
11 feb 0,000 5,840 0,000
0,000 0 +0,220 +3,91%
12 feb 0,000 3,540 0,000
0,000 0 -2,300 -39,38%
13 feb 3,420 2,510 3,420
3,700 4 -1,030 -29,10%
14 feb 0,000 2,850 0,000
0,000 0 +0,340 +13,55%
17 feb 0,000 3,150 0,000
0,000 0 +0,300 +10,53%
18 feb 0,000 2,980 0,000
0,000 0 -0,170 -5,40%
19 feb 0,000 2,980 0,000
0,000 0 0,000 0,00%
20 feb 0,000 3,170 0,000
0,000 0 +0,190 +6,38%
21 feb 0,000 2,940 0,000
0,000 0 -0,230 -7,26%
24 feb 3,330 3,120 3,330
3,330 1 +0,180 +6,12%
25 feb 2,710 2,750 2,710
2,710 1 -0,370 -11,86%
26 feb 0,000 4,490 0,000
0,000 0 +1,740 +63,27%
27 feb 0,000 3,530 0,000
0,000 0 -0,960 -21,38%
28 feb 0,000 3,340 0,000
0,000 0 -0,190 -5,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront