ASML Call-optie feb-2025 920,00

AEX:ASL
+ ASML Call-optie feb-2025 920,00 op mijn watchlist
0,020 14:37
+0,010 (+100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,550 2,030 1,550
1,800 2 +0,350 +20,83%
03 jan 1,700 1,970 1,700
1,930 3 -0,060 -2,96%
06 jan 2,420 5,700 2,420
5,500 27 +3,730 +189,34%
07 jan 5,150 4,290 4,700
5,480 7 -1,410 -24,74%
08 jan 4,000 3,400 4,000
4,000 1 -0,890 -20,75%
09 jan 3,400 4,050 3,300
3,930 10 +0,650 +19,12%
10 jan 3,800 3,510 3,200
3,800 4 -0,540 -13,33%
13 jan 2,700 2,650 2,500
3,000 16 -0,860 -24,50%
14 jan 2,960 2,440 2,460
3,010 17 -0,210 -7,92%
15 jan 2,150 1,870 2,140
2,330 11 -0,570 -23,36%
16 jan 2,430 2,850 2,430
2,700 11 +0,980 +52,41%
17 jan 2,700 2,440 2,320
2,760 23 -0,410 -14,39%
20 jan 2,350 2,520 2,100
2,450 6 +0,080 +3,28%
21 jan 2,500 1,910 1,750
2,500 26 -0,610 -24,21%
22 jan 2,000 2,610 2,000
2,700 70 +0,700 +36,65%
23 jan 2,350 1,200 1,450
2,350 6 -1,410 -54,02%
24 jan 1,640 1,320 1,120
1,640 12 +0,120 +10,00%
27 jan 0,500 0,730 0,500
0,880 14 -0,590 -44,70%
28 jan 0,580 0,090 0,550
0,650 5 -0,640 -87,67%
29 jan 0,700 0,240 0,350
0,900 27 +0,150 +166,67%
30 jan 0,250 0,240 0,250
0,500 7 0,000 0,00%
31 jan 0,350 0,200 0,300
0,350 12 -0,040 -16,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront