Hermès International Put-optie sep-2025 2.600,00

MAT:HE1
+ Hermès International Put-optie sep-2025 2.600,00 op mijn watchlist
100,000 10:02
-284,420 (-73,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 160,130 0,000
0,000 0 +0,100 +0,06%
04 feb 0,000 157,470 0,000
0,000 0 -2,660 -1,66%
05 feb 0,000 155,400 0,000
0,000 0 -2,070 -1,31%
06 feb 0,000 145,760 0,000
0,000 0 -9,640 -6,20%
07 feb 0,000 164,200 0,000
0,000 0 +18,440 +12,65%
10 feb 0,000 149,950 0,000
0,000 0 -14,250 -8,68%
11 feb 0,000 146,670 0,000
0,000 0 -3,280 -2,19%
12 feb 0,000 141,240 0,000
0,000 0 -5,430 -3,70%
13 feb 0,000 123,470 0,000
0,000 0 -17,770 -12,58%
14 feb 100,000 114,410 100,000
100,000 510 -9,060 -7,34%
17 feb 0,000 122,410 0,000
0,000 0 +8,000 +6,99%
18 feb 0,000 120,490 0,000
0,000 0 -1,920 -1,57%
19 feb 0,000 147,190 0,000
0,000 0 +26,700 +22,16%
20 feb 0,000 144,060 0,000
0,000 0 -3,130 -2,13%
21 feb 0,000 135,570 0,000
0,000 0 -8,490 -5,89%
24 feb 0,000 152,050 0,000
0,000 0 +16,480 +12,16%
25 feb 0,000 147,160 0,000
0,000 0 -4,890 -3,22%
26 feb 0,000 147,860 0,000
0,000 0 +0,700 +0,48%
27 feb 0,000 152,170 0,000
0,000 0 +4,310 +2,91%
28 feb 0,000 143,920 0,000
0,000 0 -8,250 -5,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront