Colruyt Call-optie jun-2025 36,00

BFX:COL
+ Colruyt Call-optie jun-2025 36,00 op mijn watchlist
3,070 15:30
-2,580 (-45,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,610 0,000
0,000 0 -0,140 -8,00%
04 feb 0,000 1,780 0,000
0,000 0 +0,170 +10,56%
05 feb 1,660 1,660 1,660
1,660 1 -0,120 -6,74%
06 feb 0,000 1,690 0,000
0,000 0 +0,030 +1,81%
07 feb 0,000 1,780 0,000
0,000 0 +0,090 +5,33%
10 feb 0,000 2,060 0,000
0,000 0 +0,280 +15,73%
11 feb 0,000 1,990 0,000
0,000 0 -0,070 -3,40%
12 feb 0,000 1,840 0,000
0,000 0 -0,150 -7,54%
13 feb 0,000 2,010 0,000
0,000 0 +0,170 +9,24%
14 feb 2,500 2,430 2,500
2,500 1 +0,420 +20,90%
17 feb 0,000 2,830 0,000
0,000 0 +0,400 +16,46%
18 feb 0,000 3,430 0,000
0,000 0 +0,600 +21,20%
19 feb 0,000 3,060 0,000
0,000 0 -0,370 -10,79%
20 feb 0,000 2,660 0,000
0,000 0 -0,400 -13,07%
21 feb 0,000 2,730 0,000
0,000 0 +0,070 +2,63%
24 feb 0,000 2,760 0,000
0,000 0 +0,030 +1,10%
25 feb 0,000 2,500 0,000
0,000 0 -0,260 -9,42%
26 feb 0,000 2,650 0,000
0,000 0 +0,150 +6,00%
27 feb 0,000 2,590 0,000
0,000 0 -0,060 -2,26%
28 feb 0,000 2,560 0,000
0,000 0 -0,030 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront