Safran Put-optie sep-2025 280,00

MAT:SM1
+ Safran Put-optie sep-2025 280,00 op mijn watchlist
39,660 11:55
-31,960 (-44,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 45,480 0,000
0,000 0 +0,290 +0,64%
04 feb 0,000 45,250 0,000
0,000 0 -0,230 -0,51%
05 feb 0,000 44,180 0,000
0,000 0 -1,070 -2,36%
06 feb 0,000 44,450 0,000
0,000 0 +0,270 +0,61%
07 feb 0,000 42,610 0,000
0,000 0 -1,840 -4,14%
10 feb 0,000 40,920 0,000
0,000 0 -1,690 -3,97%
11 feb 0,000 41,660 0,000
0,000 0 +0,740 +1,81%
12 feb 0,000 40,640 0,000
0,000 0 -1,020 -2,45%
13 feb 0,000 41,050 0,000
0,000 0 +0,410 +1,01%
14 feb 0,000 40,790 0,000
0,000 0 -0,260 -0,63%
17 feb 0,000 36,480 0,000
0,000 0 -4,310 -10,57%
18 feb 0,000 37,020 0,000
0,000 0 +0,540 +1,48%
19 feb 0,000 36,710 0,000
0,000 0 -0,310 -0,84%
20 feb 0,000 40,340 0,000
0,000 0 +3,630 +9,89%
21 feb 0,000 43,010 0,000
0,000 0 +2,670 +6,62%
24 feb 0,000 43,810 0,000
0,000 0 +0,800 +1,86%
25 feb 0,000 42,230 0,000
0,000 0 -1,580 -3,61%
26 feb 0,000 39,450 0,000
0,000 0 -2,780 -6,58%
27 feb 0,000 39,670 0,000
0,000 0 +0,220 +0,56%
28 feb 0,000 38,510 0,000
0,000 0 -1,160 -2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront