Safran Call-optie sep-2025 280,00

MAT:SM1
+ Safran Call-optie sep-2025 280,00 op mijn watchlist
11,380 14:00
+6,960 (+157,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,340 6,180 5,340
5,850 10 +0,030 +0,49%
04 feb 0,000 6,190 0,000
0,000 0 +0,010 +0,16%
05 feb 0,000 6,460 0,000
0,000 0 +0,270 +4,36%
06 feb 0,000 6,380 0,000
0,000 0 -0,080 -1,24%
07 feb 0,000 7,210 0,000
0,000 0 +0,830 +13,01%
10 feb 6,950 7,720 6,950
7,000 13 +0,510 +7,07%
11 feb 0,000 7,610 0,000
0,000 0 -0,110 -1,42%
12 feb 0,000 8,090 0,000
0,000 0 +0,480 +6,31%
13 feb 0,000 7,800 0,000
0,000 0 -0,290 -3,58%
14 feb 0,000 7,760 0,000
0,000 0 -0,040 -0,51%
17 feb 0,000 9,560 0,000
0,000 0 +1,800 +23,20%
18 feb 0,000 9,330 0,000
0,000 0 -0,230 -2,41%
19 feb 0,000 9,660 0,000
0,000 0 +0,330 +3,54%
20 feb 8,900 9,060 8,900
9,470 30 -0,600 -6,21%
21 feb 0,000 7,950 0,000
0,000 0 -1,110 -12,25%
24 feb 0,000 7,370 0,000
0,000 0 -0,580 -7,30%
25 feb 0,000 7,970 0,000
0,000 0 +0,600 +8,14%
26 feb 0,000 8,890 0,000
0,000 0 +0,920 +11,54%
27 feb 0,000 8,840 0,000
0,000 0 -0,050 -0,56%
28 feb 0,000 9,330 0,000
0,000 0 +0,490 +5,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront