TKH Call-optie jun-2025 29,00

AEX:TKG
+ TKH Call-optie jun-2025 29,00 op mijn watchlist
8,900 12:01
+4,210 (+89,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,700 0,000
0,000 0 -0,510 -7,07%
04 feb 0,000 6,710 0,000
0,000 0 +0,010 +0,15%
05 feb 0,000 7,000 0,000
0,000 0 +0,290 +4,32%
06 feb 0,000 7,750 0,000
0,000 0 +0,750 +10,71%
07 feb 0,000 7,200 0,000
0,000 0 -0,550 -7,10%
10 feb 0,000 7,370 0,000
0,000 0 +0,170 +2,36%
11 feb 0,000 7,810 0,000
0,000 0 +0,440 +5,97%
12 feb 0,000 7,810 0,000
0,000 0 0,000 0,00%
13 feb 0,000 8,190 0,000
0,000 0 +0,380 +4,87%
14 feb 0,000 8,460 0,000
0,000 0 +0,270 +3,30%
17 feb 0,000 8,620 0,000
0,000 0 +0,160 +1,89%
18 feb 0,000 8,850 0,000
0,000 0 +0,230 +2,67%
19 feb 0,000 8,610 0,000
0,000 0 -0,240 -2,71%
20 feb 0,000 8,740 0,000
0,000 0 +0,130 +1,51%
21 feb 0,000 8,700 0,000
0,000 0 -0,040 -0,46%
24 feb 0,000 8,430 0,000
0,000 0 -0,270 -3,10%
25 feb 6,800 8,930 6,800
6,800 2 +0,500 +5,93%
26 feb 0,000 9,390 0,000
0,000 0 +0,460 +5,15%
27 feb 0,000 8,570 0,000
0,000 0 -0,820 -8,73%
28 feb 0,000 8,320 0,000
0,000 0 -0,250 -2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront