ArcelorMittal Call-optie feb-2025 21,50

AEX:MT
+ ArcelorMittal Call-optie feb-2025 21,50 op mijn watchlist
5,550 15:55
-0,340 (-5,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,600 0,000
0,000 0 +0,030 +1,91%
03 jan 1,100 0,960 1,020
1,220 26 -0,640 -40,00%
06 jan 0,930 0,970 0,930
1,150 3 +0,010 +1,04%
07 jan 0,920 0,860 0,890
0,920 33 -0,110 -11,34%
08 jan 0,000 0,770 0,000
0,000 0 -0,090 -10,47%
09 jan 0,870 0,800 0,870
0,870 108 +0,030 +3,90%
10 jan 0,960 0,990 0,960
1,150 17 +0,190 +23,75%
13 jan 0,770 1,040 0,770
0,770 1 +0,050 +5,05%
14 jan 1,150 1,080 1,060
1,170 3 +0,040 +3,85%
15 jan 1,160 1,420 1,160
1,400 14 +0,340 +31,48%
16 jan 1,720 1,620 1,720
1,740 2 +0,200 +14,08%
17 jan 1,560 1,660 1,560
1,560 2 +0,040 +2,47%
20 jan 1,720 2,080 1,720
1,720 2 +0,420 +25,30%
21 jan 1,720 1,850 1,720
1,720 1 -0,230 -11,06%
22 jan 0,000 1,480 0,000
0,000 0 -0,370 -20,00%
23 jan 0,000 1,800 0,000
0,000 0 +0,320 +21,62%
24 jan 2,480 2,430 2,370
2,480 2 +0,630 +35,00%
27 jan 0,000 2,450 0,000
0,000 0 +0,020 +0,82%
28 jan 2,500 2,430 2,500
2,500 2 -0,020 -0,82%
29 jan 0,000 2,460 0,000
0,000 0 +0,030 +1,23%
30 jan 2,940 2,920 2,940
2,940 2 +0,460 +18,70%
31 jan 0,000 2,820 0,000
0,000 0 -0,100 -3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront