arGEN-X Put-optie sep-2025 650,00

BFX:ARG
+ arGEN-X Put-optie sep-2025 650,00 op mijn watchlist
119,050 13:31
+4,640 (+4,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 68,880 0,000
0,000 0 +3,950 +6,08%
04 feb 0,000 70,850 0,000
0,000 0 +1,970 +2,86%
05 feb 0,000 65,510 0,000
0,000 0 -5,340 -7,54%
06 feb 0,000 66,980 0,000
0,000 0 +1,470 +2,24%
07 feb 0,000 68,950 0,000
0,000 0 +1,970 +2,94%
10 feb 0,000 68,530 0,000
0,000 0 -0,420 -0,61%
11 feb 0,000 74,860 0,000
0,000 0 +6,330 +9,24%
12 feb 0,000 72,580 0,000
0,000 0 -2,280 -3,05%
13 feb 0,000 73,780 0,000
0,000 0 +1,200 +1,65%
14 feb 0,000 80,640 0,000
0,000 0 +6,860 +9,30%
17 feb 0,000 77,530 0,000
0,000 0 -3,110 -3,86%
18 feb 0,000 76,860 0,000
0,000 0 -0,670 -0,86%
19 feb 0,000 74,360 0,000
0,000 0 -2,500 -3,25%
20 feb 0,000 75,490 0,000
0,000 0 +1,130 +1,52%
21 feb 0,000 73,480 0,000
0,000 0 -2,010 -2,66%
24 feb 0,000 81,780 0,000
0,000 0 +8,300 +11,30%
25 feb 0,000 84,530 0,000
0,000 0 +2,750 +3,36%
26 feb 0,000 83,250 0,000
0,000 0 -1,280 -1,51%
27 feb 0,000 75,210 0,000
0,000 0 -8,040 -9,66%
28 feb 0,000 82,880 0,000
0,000 0 +7,670 +10,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront