RELX Call-optie dec-2025 44,00

AEX:REN
+ RELX Call-optie dec-2025 44,00 op mijn watchlist
3,700 14:35
-0,760 (-17,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,130 0,000
0,000 0 +0,110 +1,83%
04 feb 5,900 5,920 5,900
5,900 3 -0,210 -3,43%
05 feb 0,000 6,130 0,000
0,000 0 +0,210 +3,55%
06 feb 0,000 6,130 0,000
0,000 0 0,000 0,00%
07 feb 0,000 6,090 0,000
0,000 0 -0,040 -0,65%
10 feb 0,000 6,470 0,000
0,000 0 +0,380 +6,24%
11 feb 0,000 6,880 0,000
0,000 0 +0,410 +6,34%
12 feb 0,000 6,840 0,000
0,000 0 -0,040 -0,58%
13 feb 0,000 7,020 0,000
0,000 0 +0,180 +2,63%
14 feb 0,000 6,570 0,000
0,000 0 -0,450 -6,41%
17 feb 0,000 6,390 0,000
0,000 0 -0,180 -2,74%
18 feb 0,000 6,270 0,000
0,000 0 -0,120 -1,88%
19 feb 0,000 6,090 0,000
0,000 0 -0,180 -2,87%
20 feb 0,000 5,880 0,000
0,000 0 -0,210 -3,45%
21 feb 0,000 5,190 0,000
0,000 0 -0,690 -11,73%
24 feb 0,000 5,020 0,000
0,000 0 -0,170 -3,28%
25 feb 0,000 5,080 0,000
0,000 0 +0,060 +1,20%
26 feb 0,000 4,140 0,000
0,000 0 -0,940 -18,50%
27 feb 0,000 4,150 0,000
0,000 0 +0,010 +0,24%
28 feb 0,000 4,320 0,000
0,000 0 +0,170 +4,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront