ASMI Put-optie feb-2025 470,00

AEX:ASM
+ ASMI Put-optie feb-2025 470,00 op mijn watchlist
0,100 15:35
+0,050 (+100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,110 0,000
0,000 0 -0,870 -17,47%
03 jan 4,390 4,010 4,390
4,390 1 -0,100 -2,43%
06 jan 2,440 2,080 2,440
2,440 1 -1,930 -48,13%
07 jan 0,000 1,930 0,000
0,000 0 -0,150 -7,21%
08 jan 1,700 2,060 1,700
1,850 21 +0,130 +6,74%
09 jan 0,000 2,150 0,000
0,000 0 +0,090 +4,37%
10 jan 0,000 2,090 0,000
0,000 0 -0,060 -2,79%
13 jan 0,000 2,180 0,000
0,000 0 +0,090 +4,31%
14 jan 0,000 1,750 0,000
0,000 0 -0,430 -19,72%
15 jan 0,000 1,530 0,000
0,000 0 -0,220 -12,57%
16 jan 0,980 1,010 0,980
0,980 1 -0,520 -33,99%
17 jan 0,000 0,840 0,000
0,000 0 -0,170 -16,83%
20 jan 0,000 0,570 0,000
0,000 0 -0,270 -32,14%
21 jan 0,000 0,640 0,000
0,000 0 +0,070 +12,28%
22 jan 0,000 0,520 0,000
0,000 0 -0,120 -18,75%
23 jan 0,000 0,440 0,000
0,000 0 -0,080 -15,38%
24 jan 0,000 0,560 0,000
0,000 0 +0,120 +27,27%
27 jan 5,050 4,680 3,880
10,000 58 +4,120 +735,71%
28 jan 4,000 7,400 4,000
7,150 11 +2,720 +58,12%
29 jan 3,140 4,120 3,140
3,900 5 -3,280 -44,32%
30 jan 3,140 1,940 1,750
3,140 4 -2,180 -52,91%
31 jan 0,950 0,860 0,710
0,950 16 -1,080 -55,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront