HEIJMANS KON Put-optie jun-2025 32,00

AEX:HEY
+ HEIJMANS KON Put-optie jun-2025 32,00 op mijn watchlist
1,300 14:40
+0,070 (+5,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,170 0,000
0,000 0 +0,360 +9,45%
04 feb 0,000 4,450 0,000
0,000 0 +0,280 +6,71%
05 feb 0,000 4,270 0,000
0,000 0 -0,180 -4,04%
06 feb 0,000 3,900 0,000
0,000 0 -0,370 -8,67%
07 feb 0,000 4,020 0,000
0,000 0 +0,120 +3,08%
10 feb 0,000 3,850 0,000
0,000 0 -0,170 -4,23%
11 feb 0,000 3,860 0,000
0,000 0 +0,010 +0,26%
12 feb 0,000 4,160 0,000
0,000 0 +0,300 +7,77%
13 feb 0,000 3,880 0,000
0,000 0 -0,280 -6,73%
14 feb 3,950 3,230 3,700
3,950 3 -0,650 -16,75%
17 feb 0,000 2,710 0,000
0,000 10 -0,520 -16,10%
18 feb 2,750 2,720 2,750
2,750 5 +0,010 +0,37%
19 feb 3,150 2,990 3,150
3,150 10 +0,270 +9,93%
20 feb 0,000 3,160 0,000
0,000 0 +0,170 +5,69%
21 feb 2,050 1,830 2,050
2,050 20 -1,330 -42,09%
24 feb 2,010 2,110 2,010
2,010 8 +0,280 +15,30%
25 feb 0,000 1,920 0,000
0,000 0 -0,190 -9,00%
26 feb 0,000 1,590 0,000
0,000 0 -0,330 -17,19%
27 feb 1,500 1,400 1,500
1,500 3 -0,190 -11,95%
28 feb 1,500 1,250 1,500
1,500 2 -0,150 -10,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront