HEIJMANS KON Put-optie mrt-2025 32,00

AEX:HEY
+ HEIJMANS KON Put-optie mrt-2025 32,00 op mijn watchlist
0,100 09:01
+0,090 (+900,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,550 2,400 2,500
2,550 12 +0,320 +15,38%
04 feb 0,000 2,730 0,000
0,000 0 +0,330 +13,75%
05 feb 0,000 2,470 0,000
0,000 0 -0,260 -9,52%
06 feb 2,550 2,120 2,500
2,550 1 -0,350 -14,17%
07 feb 0,000 2,250 0,000
0,000 0 +0,130 +6,13%
10 feb 0,000 2,040 0,000
0,000 1 -0,210 -9,33%
11 feb 2,100 2,060 2,100
2,100 3 +0,020 +0,98%
12 feb 0,000 2,320 0,000
0,000 0 +0,260 +12,62%
13 feb 0,000 2,000 0,000
0,000 0 -0,320 -13,79%
14 feb 2,100 1,440 2,100
2,100 10 -0,560 -28,00%
17 feb 1,100 0,940 1,000
1,100 6 -0,500 -34,72%
18 feb 0,850 0,920 0,850
0,850 3 -0,020 -2,13%
19 feb 0,000 1,120 0,000
0,000 0 +0,200 +21,74%
20 feb 0,000 1,250 0,000
0,000 0 +0,130 +11,61%
21 feb 0,350 0,240 0,330
0,350 16 -1,010 -80,80%
24 feb 0,250 0,310 0,250
0,250 2 +0,070 +29,17%
25 feb 0,300 0,220 0,300
0,300 1 -0,090 -29,03%
26 feb 0,000 0,140 0,000
0,000 0 -0,080 -36,36%
27 feb 0,300 0,120 0,300
0,300 8 -0,020 -14,29%
28 feb 0,000 0,130 0,000
0,000 0 +0,010 +8,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront