RANDSTAD NV Put-optie sep-2025 38,00

AEX:RND
+ RANDSTAD NV Put-optie sep-2025 38,00 op mijn watchlist
6,500 10:50
+0,100 (+1,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,590 0,000
0,000 0 +0,140 +5,71%
03 jan 2,680 2,660 2,680
2,680 2 +0,070 +2,70%
06 jan 0,000 2,370 0,000
0,000 0 -0,290 -10,90%
07 jan 0,000 2,500 0,000
0,000 0 +0,130 +5,49%
08 jan 0,000 2,700 0,000
0,000 0 +0,200 +8,00%
09 jan 3,010 3,100 3,010
3,010 2 +0,400 +14,81%
10 jan 3,300 3,380 3,300
3,300 1 +0,280 +9,03%
13 jan 0,000 3,260 0,000
0,000 0 -0,120 -3,55%
14 jan 0,000 3,280 0,000
0,000 0 +0,020 +0,61%
15 jan 3,250 2,990 3,250
3,250 2 -0,290 -8,84%
16 jan 0,000 2,680 0,000
0,000 0 -0,310 -10,37%
17 jan 2,480 2,440 2,400
2,500 16 -0,240 -8,96%
20 jan 2,480 2,160 2,400
2,500 2 -0,280 -11,48%
21 jan 2,150 2,070 2,150
2,150 1 -0,090 -4,17%
22 jan 1,990 2,180 1,960
1,990 2 +0,110 +5,31%
23 jan 0,000 2,260 0,000
0,000 0 +0,080 +3,67%
24 jan 1,990 1,900 1,960
1,990 2 -0,360 -15,93%
27 jan 0,000 1,840 0,000
0,000 0 -0,060 -3,16%
28 jan 1,750 1,750 1,750
1,750 1 -0,090 -4,89%
29 jan 0,000 1,810 0,000
0,000 0 +0,060 +3,43%
30 jan 2,250 1,890 1,960
2,250 16 +0,080 +4,42%
31 jan 0,000 1,870 0,000
0,000 0 -0,020 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront