AMG Critical Materials N.V. Put-optie sep-2025 13,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie sep-2025 13,00 op mijn watchlist
1,730 09:39
+0,100 (+6,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,480 0,000
0,000 0 -0,030 -1,99%
03 dec 0,000 1,420 0,000
0,000 0 -0,060 -4,05%
04 dec 1,300 1,370 1,250
1,300 6 -0,050 -3,52%
05 dec 0,000 1,390 0,000
0,000 0 +0,020 +1,46%
06 dec 0,000 1,280 0,000
0,000 0 -0,110 -7,91%
09 dec 0,000 1,200 0,000
0,000 0 -0,080 -6,25%
10 dec 1,300 1,280 1,300
1,300 1 +0,080 +6,67%
11 dec 0,000 1,290 0,000
0,000 0 +0,010 +0,78%
12 dec 1,400 1,390 1,400
1,400 1 +0,100 +7,75%
13 dec 1,400 1,420 1,400
1,400 3 +0,030 +2,16%
16 dec 1,500 1,630 1,500
1,500 2 +0,210 +14,79%
17 dec 0,000 1,600 0,000
0,000 0 -0,030 -1,84%
18 dec 1,600 1,570 1,600
1,600 1 -0,030 -1,88%
19 dec 0,000 1,750 0,000
0,000 0 +0,180 +11,46%
20 dec 1,770 1,660 1,770
1,770 4 -0,090 -5,14%
23 dec 0,000 1,660 0,000
0,000 0 0,000 0,00%
24 dec 0,000 1,580 0,000
0,000 0 -0,080 -4,82%
27 dec 1,770 1,550 1,770
1,770 2 -0,030 -1,90%
30 dec 1,550 1,670 1,550
1,550 3 +0,120 +7,74%
31 dec 0,000 1,530 0,000
0,000 0 -0,140 -8,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront