AMG Critical Materials N.V. Call-optie sep-2025 13,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie sep-2025 13,00 op mijn watchlist
3,850 15:49
-0,390 (-9,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,300 0,000
0,000 0 -0,040 -1,71%
04 feb 0,000 2,200 0,000
0,000 0 -0,100 -4,35%
05 feb 0,000 2,000 0,000
0,000 0 -0,200 -9,09%
06 feb 0,000 2,310 0,000
0,000 0 +0,310 +15,50%
07 feb 0,000 2,620 0,000
0,000 0 +0,310 +13,42%
10 feb 0,000 3,010 0,000
0,000 0 +0,390 +14,89%
11 feb 2,600 3,430 2,600
2,600 3 +0,420 +13,95%
12 feb 3,300 3,780 3,250
3,300 50 +0,350 +10,20%
13 feb 0,000 3,780 0,000
0,000 0 0,000 0,00%
14 feb 0,000 3,880 0,000
0,000 0 +0,100 +2,65%
17 feb 0,000 3,910 0,000
0,000 0 +0,030 +0,77%
18 feb 0,000 3,960 0,000
0,000 0 +0,050 +1,28%
19 feb 0,000 3,420 0,000
0,000 0 -0,540 -13,64%
20 feb 0,000 4,060 0,000
0,000 0 +0,640 +18,71%
21 feb 3,300 3,940 3,250
3,300 1 -0,120 -2,96%
24 feb 0,000 3,890 0,000
0,000 0 -0,050 -1,27%
25 feb 0,000 3,560 0,000
0,000 0 -0,330 -8,48%
26 feb 3,850 3,860 3,850
3,850 3 +0,300 +8,43%
27 feb 0,000 4,900 0,000
0,000 0 +1,040 +26,94%
28 feb 0,000 4,130 0,000
0,000 0 -0,770 -15,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront