DSM FIRMENICH AG Call-optie jun-2025 95,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie jun-2025 95,00 op mijn watchlist
2,880 13:45
+0,130 (+4,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,390 0,000
0,000 0 -0,680 -8,43%
04 feb 0,000 6,570 0,000
0,000 0 -0,820 -11,10%
05 feb 0,000 6,550 0,000
0,000 0 -0,020 -0,30%
06 feb 6,350 6,230 6,350
6,350 1 -0,320 -4,89%
07 feb 6,350 6,000 6,350
6,350 1 -0,230 -3,69%
10 feb 6,350 6,310 6,350
6,350 8 +0,310 +5,17%
11 feb 8,550 9,160 8,250
9,050 72 +2,850 +45,17%
12 feb 9,650 9,730 9,500
9,650 12 +0,570 +6,22%
13 feb 10,700 12,400 10,700
11,500 10 +2,670 +27,44%
14 feb 12,400 14,450 12,400
12,400 7 +2,050 +16,53%
17 feb 0,000 13,210 0,000
0,000 0 -1,240 -8,58%
18 feb 0,000 12,520 0,000
0,000 0 -0,690 -5,22%
19 feb 12,000 9,820 10,490
12,000 2 -2,700 -21,57%
20 feb 0,000 8,950 0,000
0,000 0 -0,870 -8,86%
21 feb 9,000 9,120 9,000
9,000 1 +0,170 +1,90%
24 feb 0,000 10,630 0,000
0,000 0 +1,510 +16,56%
25 feb 11,050 11,220 11,050
11,050 1 +0,590 +5,55%
26 feb 11,150 10,790 11,150
11,150 6 -0,430 -3,83%
27 feb 0,000 9,220 0,000
0,000 0 -1,570 -14,55%
28 feb 8,450 10,350 8,450
8,450 2 +1,130 +12,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront