RELX Call-optie jun-2025 48,00

AEX:REN
+ RELX Call-optie jun-2025 48,00 op mijn watchlist
0,850 12:06
+0,020 (+2,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,350 0,000
0,000 0 +0,100 +4,44%
04 feb 0,000 2,170 0,000
0,000 0 -0,180 -7,66%
05 feb 0,000 2,340 0,000
0,000 0 +0,170 +7,83%
06 feb 0,000 2,360 0,000
0,000 0 +0,020 +0,85%
07 feb 2,370 2,330 2,370
2,370 1 -0,030 -1,27%
10 feb 0,000 2,640 0,000
0,000 0 +0,310 +13,30%
11 feb 0,000 2,960 0,000
0,000 0 +0,320 +12,12%
12 feb 0,000 2,920 0,000
0,000 0 -0,040 -1,35%
13 feb 2,370 3,030 2,370
2,370 1 +0,110 +3,77%
14 feb 0,000 2,560 0,000
0,000 0 -0,470 -15,51%
17 feb 0,000 2,420 0,000
0,000 0 -0,140 -5,47%
18 feb 0,000 2,350 0,000
0,000 0 -0,070 -2,89%
19 feb 0,000 2,180 0,000
0,000 0 -0,170 -7,23%
20 feb 2,080 1,960 2,080
2,080 1 -0,220 -10,09%
21 feb 0,000 1,540 0,000
0,000 0 -0,420 -21,43%
24 feb 0,000 1,410 0,000
0,000 0 -0,130 -8,44%
25 feb 2,080 1,420 2,080
2,080 6 +0,010 +0,71%
26 feb 0,970 1,020 0,970
0,970 15 -0,400 -28,17%
27 feb 0,000 0,960 0,000
0,000 0 -0,060 -5,88%
28 feb 0,000 1,070 0,000
0,000 0 +0,110 +11,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront