Saint-Gobain Call-optie jun-2025 95,00

MAT:SG1
+ Saint-Gobain Call-optie jun-2025 95,00 op mijn watchlist
1,500 12:39
+0,120 (+8,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,470 0,000
0,000 0 -1,350 -35,34%
04 feb 0,000 2,680 0,000
0,000 0 +0,210 +8,50%
05 feb 0,000 2,700 0,000
0,000 0 +0,020 +0,75%
06 feb 3,580 5,030 3,580
3,580 8 +2,330 +86,30%
07 feb 5,660 5,710 5,660
5,660 33 +0,680 +13,52%
10 feb 5,280 5,690 5,250
5,280 21 -0,020 -0,35%
11 feb 0,000 6,280 0,000
0,000 0 +0,590 +10,37%
12 feb 0,000 6,270 0,000
0,000 0 -0,010 -0,16%
13 feb 0,000 7,580 0,000
0,000 0 +1,310 +20,89%
14 feb 0,000 7,480 0,000
0,000 0 -0,100 -1,32%
17 feb 7,250 7,910 7,250
7,250 2 +0,430 +5,75%
18 feb 0,000 8,050 0,000
0,000 0 +0,140 +1,77%
19 feb 0,000 5,820 0,000
0,000 0 -2,230 -27,70%
20 feb 0,000 5,960 0,000
0,000 0 +0,140 +2,41%
21 feb 0,000 5,840 0,000
0,000 0 -0,120 -2,01%
24 feb 5,650 5,220 5,650
5,650 100 -0,620 -10,62%
25 feb 0,000 5,310 0,000
0,000 0 +0,090 +1,72%
26 feb 6,820 6,700 6,820
7,350 3 +1,390 +26,18%
27 feb 0,000 5,970 0,000
0,000 0 -0,730 -10,90%
28 feb 0,000 6,980 0,000
0,000 0 +1,010 +16,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront