Heineken Call-optie jun-2025 65,00

AEX:HEI
+ Heineken Call-optie jun-2025 65,00 op mijn watchlist
14,680 16:57
+1,700 (+13,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,120 4,330 3,940
4,130 7 -0,570 -11,63%
04 feb 3,940 3,890 3,850
4,070 6 -0,440 -10,16%
05 feb 3,910 3,640 3,680
3,920 31 -0,250 -6,43%
06 feb 4,700 4,980 4,700
4,940 3 +1,340 +36,81%
07 feb 5,000 5,380 5,000
5,000 2 +0,400 +8,03%
10 feb 5,750 5,810 5,750
5,900 7 +0,430 +7,99%
11 feb 6,100 5,490 6,000
6,150 20 -0,320 -5,51%
12 feb 11,500 13,170 11,500
13,140 210 +7,680 +139,89%
13 feb 13,850 14,890 13,850
14,750 23 +1,720 +13,06%
14 feb 15,320 14,980 15,320
15,320 1 +0,090 +0,60%
17 feb 0,000 14,530 0,000
0,000 0 -0,450 -3,00%
18 feb 13,900 14,190 13,750
14,050 6 -0,340 -2,34%
19 feb 13,900 13,490 13,350
13,900 2 -0,700 -4,93%
20 feb 13,500 13,050 13,500
13,500 1 -0,440 -3,26%
21 feb 13,000 13,700 13,000
13,000 3 +0,650 +4,98%
24 feb 14,950 15,450 14,950
14,950 1 +1,750 +12,77%
25 feb 15,500 16,120 15,500
15,500 1 +0,670 +4,34%
26 feb 16,400 17,640 16,400
16,400 1 +1,520 +9,43%
27 feb 0,000 16,080 0,000
0,000 0 -1,560 -8,84%
28 feb 15,500 16,570 15,500
15,500 50 +0,490 +3,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront