Safran Call-optie dec-2025 260,00

MAT:SM4
+ Safran Call-optie dec-2025 260,00 op mijn watchlist
19,700 12:18
+11,340 (+135,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,840 0,000
0,000 0 +0,030 +0,20%
04 feb 0,000 15,010 0,000
0,000 0 +0,170 +1,15%
05 feb 0,000 15,510 0,000
0,000 0 +0,500 +3,33%
06 feb 0,000 15,370 0,000
0,000 0 -0,140 -0,90%
07 feb 0,000 16,880 0,000
0,000 0 +1,510 +9,82%
10 feb 0,000 17,750 0,000
0,000 0 +0,870 +5,15%
11 feb 0,000 17,520 0,000
0,000 0 -0,230 -1,30%
12 feb 0,000 18,230 0,000
0,000 0 +0,710 +4,05%
13 feb 0,000 17,820 0,000
0,000 0 -0,410 -2,25%
14 feb 0,000 17,850 0,000
0,000 0 +0,030 +0,17%
17 feb 0,000 20,640 0,000
0,000 0 +2,790 +15,63%
18 feb 0,000 20,260 0,000
0,000 0 -0,380 -1,84%
19 feb 19,700 20,740 19,700
19,700 38 +0,480 +2,37%
20 feb 0,000 19,490 0,000
0,000 0 -1,250 -6,03%
21 feb 0,000 17,750 0,000
0,000 0 -1,740 -8,93%
24 feb 0,000 16,680 0,000
0,000 0 -1,070 -6,03%
25 feb 0,000 17,690 0,000
0,000 0 +1,010 +6,06%
26 feb 0,000 19,200 0,000
0,000 0 +1,510 +8,54%
27 feb 0,000 19,110 0,000
0,000 0 -0,090 -0,47%
28 feb 0,000 19,870 0,000
0,000 0 +0,760 +3,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront