Ahold Delhaize Put-optie dec-2028 32,00

AEX:AH
+ Ahold Delhaize Put-optie dec-2028 32,00 op mijn watchlist
4,000 16:45
-0,020 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,970 0,000
0,000 0 +0,090 +2,32%
04 feb 0,000 3,740 0,000
0,000 0 -0,230 -5,79%
05 feb 0,000 3,750 0,000
0,000 0 +0,010 +0,27%
06 feb 0,000 3,700 0,000
0,000 0 -0,050 -1,33%
07 feb 3,640 3,660 3,640
3,650 2 -0,040 -1,08%
10 feb 0,000 3,620 0,000
0,000 0 -0,040 -1,09%
11 feb 0,000 3,440 0,000
0,000 0 -0,180 -4,97%
12 feb 4,010 4,140 4,010
4,010 1 +0,700 +20,35%
13 feb 4,160 3,790 3,890
4,160 2 -0,350 -8,45%
14 feb 0,000 4,000 0,000
0,000 0 +0,210 +5,54%
17 feb 0,000 3,930 0,000
0,000 0 -0,070 -1,75%
18 feb 0,000 4,040 0,000
0,000 0 +0,110 +2,80%
19 feb 0,000 4,100 0,000
0,000 0 +0,060 +1,49%
20 feb 0,000 4,220 0,000
0,000 0 +0,120 +2,93%
21 feb 0,000 4,200 0,000
0,000 0 -0,020 -0,47%
24 feb 0,000 4,090 0,000
0,000 0 -0,110 -2,62%
25 feb 0,000 3,830 0,000
0,000 0 -0,260 -6,36%
26 feb 0,000 3,950 0,000
0,000 0 +0,120 +3,13%
27 feb 0,000 4,090 0,000
0,000 0 +0,140 +3,54%
28 feb 4,090 4,110 4,090
4,090 1 +0,020 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront