Ahold Delhaize Call-optie dec-2028 32,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2028 32,00 op mijn watchlist
5,000 12:03
-0,330 (-6,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,320 0,000
0,000 0 -0,040 -0,75%
04 feb 5,750 5,800 5,750
5,750 1 +0,480 +9,02%
05 feb 5,800 5,880 5,800
5,800 3 +0,080 +1,38%
06 feb 6,050 5,950 6,050
6,050 67 +0,070 +1,19%
07 feb 0,000 5,980 0,000
0,000 0 +0,030 +0,50%
10 feb 0,000 6,070 0,000
0,000 0 +0,090 +1,51%
11 feb 0,000 6,360 0,000
0,000 0 +0,290 +4,78%
12 feb 0,000 4,970 0,000
0,000 0 -1,390 -21,86%
13 feb 0,000 5,580 0,000
0,000 0 +0,610 +12,27%
14 feb 0,000 5,400 0,000
0,000 0 -0,180 -3,23%
17 feb 0,000 5,450 0,000
0,000 0 +0,050 +0,93%
18 feb 0,000 5,260 0,000
0,000 0 -0,190 -3,49%
19 feb 0,000 5,180 0,000
0,000 0 -0,080 -1,52%
20 feb 0,000 4,970 0,000
0,000 0 -0,210 -4,05%
21 feb 4,990 5,010 4,850
4,990 2 +0,040 +0,80%
24 feb 0,000 5,170 0,000
0,000 0 +0,160 +3,19%
25 feb 0,000 5,620 0,000
0,000 0 +0,450 +8,70%
26 feb 0,000 5,400 0,000
0,000 0 -0,220 -3,91%
27 feb 0,000 5,150 0,000
0,000 0 -0,250 -4,63%
28 feb 0,000 5,160 0,000
0,000 0 +0,010 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront