Ahold Delhaize Put-optie dec-2027 36,00

AEX:AH
+ Ahold Delhaize Put-optie dec-2027 36,00 op mijn watchlist
5,300 09:14
-1,260 (-19,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,450 0,000
0,000 0 +0,080 +1,49%
04 feb 0,000 5,120 0,000
0,000 0 -0,330 -6,06%
05 feb 0,000 5,080 0,000
0,000 0 -0,040 -0,78%
06 feb 0,000 5,090 0,000
0,000 0 +0,010 +0,20%
07 feb 0,000 4,990 0,000
0,000 0 -0,100 -1,96%
10 feb 4,950 4,920 4,950
4,950 20 -0,070 -1,40%
11 feb 0,000 4,710 0,000
0,000 0 -0,210 -4,27%
12 feb 0,000 5,750 0,000
0,000 0 +1,040 +22,08%
13 feb 0,000 5,220 0,000
0,000 0 -0,530 -9,22%
14 feb 5,300 5,470 5,300
5,300 1 +0,250 +4,79%
17 feb 0,000 5,350 0,000
0,000 0 -0,120 -2,19%
18 feb 0,000 5,540 0,000
0,000 0 +0,190 +3,55%
19 feb 0,000 5,610 0,000
0,000 0 +0,070 +1,26%
20 feb 0,000 5,830 0,000
0,000 0 +0,220 +3,92%
21 feb 0,000 5,760 0,000
0,000 0 -0,070 -1,20%
24 feb 0,000 5,560 0,000
0,000 0 -0,200 -3,47%
25 feb 0,000 5,200 0,000
0,000 0 -0,360 -6,47%
26 feb 0,000 5,380 0,000
0,000 0 +0,180 +3,46%
27 feb 0,000 5,570 0,000
0,000 0 +0,190 +3,53%
28 feb 0,000 5,610 0,000
0,000 0 +0,040 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront