Ahold Delhaize Call-optie dec-2026 38,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2026 38,00 op mijn watchlist
1,600 11:13
+0,090 (+5,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,660 0,000
0,000 0 0,000 0,00%
04 feb 1,900 2,010 1,900
1,920 30 +0,350 +21,08%
05 feb 2,000 2,040 2,000
2,000 3 +0,030 +1,49%
06 feb 2,070 2,070 2,070
2,070 10 +0,030 +1,47%
07 feb 0,000 2,090 0,000
0,000 0 +0,020 +0,97%
10 feb 2,070 2,140 2,070
2,070 2 +0,050 +2,39%
11 feb 0,000 2,320 0,000
0,000 1 +0,180 +8,41%
12 feb 0,000 1,450 0,000
0,000 0 -0,870 -37,50%
13 feb 1,710 1,780 1,710
1,710 20 +0,330 +22,76%
14 feb 0,000 1,650 0,000
0,000 0 -0,130 -7,30%
17 feb 0,000 1,690 0,000
0,000 0 +0,040 +2,42%
18 feb 0,000 1,590 0,000
0,000 0 -0,100 -5,92%
19 feb 0,000 1,530 0,000
0,000 0 -0,060 -3,77%
20 feb 0,000 1,390 0,000
0,000 0 -0,140 -9,15%
21 feb 0,000 1,430 0,000
0,000 0 +0,040 +2,88%
24 feb 0,000 1,520 0,000
0,000 0 +0,090 +6,29%
25 feb 0,000 1,790 0,000
0,000 0 +0,270 +17,76%
26 feb 0,000 1,650 0,000
0,000 0 -0,140 -7,82%
27 feb 0,000 1,540 0,000
0,000 0 -0,110 -6,67%
28 feb 0,000 1,520 0,000
0,000 0 -0,020 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront