Ahold Delhaize Call-optie dec-2026 32,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2026 32,00 op mijn watchlist
3,980 09:50
-0,020 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,190 0,000
0,000 0 -0,020 -0,48%
04 feb 0,000 4,760 0,000
0,000 0 +0,570 +13,60%
05 feb 0,000 4,810 0,000
0,000 0 +0,050 +1,05%
06 feb 4,370 4,860 4,370
4,370 1 +0,050 +1,04%
07 feb 0,000 4,920 0,000
0,000 0 +0,060 +1,23%
10 feb 0,000 5,030 0,000
0,000 1 +0,110 +2,24%
11 feb 0,000 5,310 0,000
0,000 0 +0,280 +5,57%
12 feb 3,930 3,810 3,930
3,970 100 -1,500 -28,25%
13 feb 3,930 4,430 3,930
3,970 100 +0,620 +16,27%
14 feb 0,000 4,180 0,000
0,000 0 -0,250 -5,64%
17 feb 0,000 4,250 0,000
0,000 0 +0,070 +1,67%
18 feb 0,000 4,060 0,000
0,000 0 -0,190 -4,47%
19 feb 0,000 3,950 0,000
0,000 0 -0,110 -2,71%
20 feb 3,960 3,700 3,960
3,960 3 -0,250 -6,33%
21 feb 0,000 3,760 0,000
0,000 0 +0,060 +1,62%
24 feb 0,000 3,940 0,000
0,000 0 +0,180 +4,79%
25 feb 4,290 4,440 4,290
4,350 2 +0,500 +12,69%
26 feb 0,000 4,190 0,000
0,000 0 -0,250 -5,63%
27 feb 0,000 3,980 0,000
0,000 0 -0,210 -5,01%
28 feb 0,000 3,970 0,000
0,000 0 -0,010 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront