Ahold Delhaize Call-optie jun-2026 36,00

AEX:AH
+ Ahold Delhaize Call-optie jun-2026 36,00 op mijn watchlist
1,800 11:30
+0,100 (+5,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,940 0,000
0,000 0 +0,010 +0,52%
04 feb 2,200 2,330 2,200
2,270 3 +0,390 +20,10%
05 feb 2,110 2,360 2,110
2,110 2 +0,030 +1,29%
06 feb 0,000 2,380 0,000
0,000 0 +0,020 +0,85%
07 feb 0,000 2,430 0,000
0,000 0 +0,050 +2,10%
10 feb 2,550 2,500 2,550
2,550 2 +0,070 +2,88%
11 feb 2,750 2,710 2,750
2,750 4 +0,210 +8,40%
12 feb 0,000 1,660 0,000
0,000 0 -1,050 -38,75%
13 feb 0,000 2,060 0,000
0,000 0 +0,400 +24,10%
14 feb 1,930 1,900 1,930
1,930 20 -0,160 -7,77%
17 feb 0,000 1,930 0,000
0,000 0 +0,030 +1,58%
18 feb 0,000 1,810 0,000
0,000 0 -0,120 -6,22%
19 feb 0,000 1,730 0,000
0,000 0 -0,080 -4,42%
20 feb 0,000 1,610 0,000
0,000 0 -0,120 -6,94%
21 feb 1,930 1,630 1,930
1,930 8 +0,020 +1,24%
24 feb 0,000 1,740 0,000
0,000 0 +0,110 +6,75%
25 feb 2,000 2,070 2,000
2,000 8 +0,330 +18,97%
26 feb 0,000 1,900 0,000
0,000 0 -0,170 -8,21%
27 feb 0,000 1,760 0,000
0,000 0 -0,140 -7,37%
28 feb 0,000 1,750 0,000
0,000 0 -0,010 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront