Ahold Delhaize Put-optie dec-2025 34,00

AEX:AH
+ Ahold Delhaize Put-optie dec-2025 34,00 op mijn watchlist
2,210 16:01
+0,090 (+4,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,490 2,470 2,490
2,490 2 +0,050 +2,07%
04 feb 2,350 2,160 2,230
2,350 211 -0,310 -12,55%
05 feb 2,220 2,130 2,220
2,220 5 -0,030 -1,39%
06 feb 2,020 2,090 2,010
2,070 509 -0,040 -1,88%
07 feb 2,040 2,020 2,040
2,040 2 -0,070 -3,35%
10 feb 1,970 1,980 1,970
1,970 4 -0,040 -1,98%
11 feb 1,810 1,790 1,760
1,810 603 -0,190 -9,60%
12 feb 2,450 2,660 2,400
2,650 538 +0,870 +48,60%
13 feb 2,510 2,230 2,200
2,510 4 -0,430 -16,17%
14 feb 2,510 2,400 2,510
2,510 2 +0,170 +7,62%
17 feb 2,420 2,310 2,420
2,460 385 -0,090 -3,75%
18 feb 2,420 2,470 2,420
2,460 12 +0,160 +6,93%
19 feb 2,620 2,560 2,500
2,620 19 +0,090 +3,64%
20 feb 2,620 2,730 2,500
2,620 1 +0,170 +6,64%
21 feb 2,640 2,650 2,640
2,700 13 -0,080 -2,93%
24 feb 2,550 2,480 2,520
2,550 55 -0,170 -6,42%
25 feb 2,150 2,130 2,150
2,150 3 -0,350 -14,11%
26 feb 2,250 2,290 2,250
2,320 51 +0,160 +7,51%
27 feb 0,000 2,460 0,000
0,000 0 +0,170 +7,42%
28 feb 2,250 2,470 2,250
2,320 2 +0,010 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront