Ahold Delhaize Call-optie dec-2025 32,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2025 32,00 op mijn watchlist
3,250 11:19
+0,270 (+9,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,380 0,000
0,000 0 +0,010 +0,30%
04 feb 3,680 3,970 3,680
3,870 158 +0,590 +17,46%
05 feb 3,950 4,000 3,950
3,950 6 +0,030 +0,76%
06 feb 0,000 4,040 0,000
0,000 0 +0,040 +1,00%
07 feb 4,160 4,110 4,160
4,160 1 +0,070 +1,73%
10 feb 4,230 4,240 4,230
4,250 100 +0,130 +3,16%
11 feb 0,000 4,530 0,000
0,000 0 +0,290 +6,84%
12 feb 3,120 2,930 2,940
3,160 51 -1,600 -35,32%
13 feb 3,350 3,580 3,350
3,610 56 +0,650 +22,18%
14 feb 3,350 3,290 3,350
3,610 20 -0,290 -8,10%
17 feb 3,130 3,350 3,130
3,130 25 +0,060 +1,82%
18 feb 3,200 3,160 3,120
3,200 4 -0,190 -5,67%
19 feb 2,850 3,040 2,850
3,000 28 -0,120 -3,80%
20 feb 2,770 2,820 2,750
2,770 13 -0,220 -7,24%
21 feb 2,860 2,880 2,860
2,860 1 +0,060 +2,13%
24 feb 2,940 3,070 2,940
2,940 6 +0,190 +6,60%
25 feb 3,130 3,600 3,130
3,610 9 +0,530 +17,26%
26 feb 0,000 3,320 0,000
0,000 0 -0,280 -7,78%
27 feb 3,190 3,090 3,150
3,190 7 -0,230 -6,93%
28 feb 3,020 3,080 3,020
3,020 2 -0,010 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront