Ahold Delhaize Call-optie sep-2025 36,00

AEX:AH
+ Ahold Delhaize Call-optie sep-2025 36,00 op mijn watchlist
0,760 14:13
-0,050 (-6,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,090 0,000
0,000 0 +0,030 +2,83%
04 feb 1,380 1,410 1,380
1,380 2 +0,320 +29,36%
05 feb 1,330 1,440 1,330
1,390 17 +0,030 +2,13%
06 feb 0,000 1,450 0,000
0,000 0 +0,010 +0,69%
07 feb 0,000 1,480 0,000
0,000 0 +0,030 +2,07%
10 feb 1,530 1,550 1,530
1,570 20 +0,070 +4,73%
11 feb 1,770 1,730 1,760
1,770 41 +0,180 +11,61%
12 feb 0,990 0,810 0,870
0,990 3 -0,920 -53,18%
13 feb 1,100 1,140 1,100
1,100 15 +0,330 +40,74%
14 feb 1,040 0,980 1,030
1,060 8 -0,160 -14,04%
17 feb 0,970 1,000 0,950
1,030 27 +0,020 +2,04%
18 feb 0,920 0,910 0,900
0,920 3 -0,090 -9,00%
19 feb 0,870 0,850 0,860
0,880 7 -0,060 -6,59%
20 feb 0,900 0,750 0,740
0,900 41 -0,100 -11,76%
21 feb 0,000 0,780 0,000
0,000 0 +0,030 +4,00%
24 feb 0,900 0,860 0,740
0,900 10 +0,080 +10,26%
25 feb 1,050 1,130 1,020
1,050 63 +0,270 +31,40%
26 feb 1,100 0,980 1,090
1,100 6 -0,150 -13,27%
27 feb 1,100 0,870 1,090
1,100 7 -0,110 -11,22%
28 feb 0,000 0,860 0,000
0,000 1 -0,010 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront