Ahold Delhaize Put-optie jun-2025 36,00

AEX:AH
+ Ahold Delhaize Put-optie jun-2025 36,00 op mijn watchlist
2,730 15:55
-0,090 (-3,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,870 0,000
0,000 0 +0,060 +2,14%
04 feb 0,000 2,360 0,000
0,000 0 -0,510 -17,77%
05 feb 0,000 2,330 0,000
0,000 0 -0,030 -1,27%
06 feb 2,270 2,290 2,270
2,270 10 -0,040 -1,72%
07 feb 0,000 2,180 0,000
0,000 0 -0,110 -4,80%
10 feb 2,090 2,090 2,060
2,090 17 -0,090 -4,13%
11 feb 0,000 1,870 0,000
0,000 0 -0,220 -10,53%
12 feb 3,050 3,140 2,950
3,150 8 +1,270 +67,91%
13 feb 3,050 2,470 2,500
3,050 15 -0,670 -21,34%
14 feb 0,000 2,730 0,000
0,000 0 +0,260 +10,53%
17 feb 2,780 2,620 2,600
2,780 2 -0,110 -4,03%
18 feb 2,900 2,840 2,800
2,900 3 +0,220 +8,40%
19 feb 3,250 2,990 2,920
3,250 4 +0,150 +5,28%
20 feb 0,000 3,230 0,000
0,000 0 +0,240 +8,03%
21 feb 0,000 3,120 0,000
0,000 0 -0,110 -3,41%
24 feb 3,100 2,880 3,100
3,100 5 -0,240 -7,69%
25 feb 2,600 2,320 2,400
2,600 13 -0,560 -19,44%
26 feb 2,500 2,580 2,500
2,630 27 +0,260 +11,21%
27 feb 2,720 2,840 2,720
2,760 4 +0,260 +10,08%
28 feb 2,930 2,850 2,930
2,930 1 +0,010 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront