Ahold Delhaize Call-optie jun-2025 36,00

AEX:AH
+ Ahold Delhaize Call-optie jun-2025 36,00 op mijn watchlist
0,520 17:05
+0,110 (+26,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,780 0,750 0,780
0,780 2 +0,020 +2,74%
04 feb 0,860 1,030 0,850
1,000 29 +0,280 +37,33%
05 feb 1,020 1,060 1,020
1,020 1 +0,030 +2,91%
06 feb 1,050 1,080 1,050
1,050 1 +0,020 +1,89%
07 feb 1,110 1,100 1,080
1,120 41 +0,020 +1,85%
10 feb 1,180 1,160 1,140
1,200 27 +0,060 +5,45%
11 feb 1,400 1,330 1,350
1,400 27 +0,170 +14,66%
12 feb 0,510 0,460 0,500
0,560 23 -0,870 -65,41%
13 feb 0,590 0,730 0,590
0,660 15 +0,270 +58,70%
14 feb 0,610 0,590 0,610
0,660 30 -0,140 -19,18%
17 feb 0,610 0,600 0,610
0,610 12 +0,010 +1,69%
18 feb 0,000 0,540 0,000
0,000 0 -0,060 -10,00%
19 feb 0,000 0,490 0,000
0,000 0 -0,050 -9,26%
20 feb 0,000 0,390 0,000
0,000 0 -0,100 -20,41%
21 feb 0,000 0,410 0,000
0,000 0 +0,020 +5,13%
24 feb 0,000 0,480 0,000
0,000 0 +0,070 +17,07%
25 feb 0,530 0,700 0,530
0,680 51 +0,220 +45,83%
26 feb 0,530 0,570 0,530
0,680 20 -0,130 -18,57%
27 feb 0,000 0,480 0,000
0,000 0 -0,090 -15,79%
28 feb 0,470 0,470 0,470
0,470 1 -0,010 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront