AIRBUS Put-optie sep-2025 220,00

MAT:EA1
+ AIRBUS Put-optie sep-2025 220,00 op mijn watchlist
61,910 16:28
-20,160 (-24,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 54,520 0,000
0,000 0 +0,650 +1,21%
04 feb 0,000 54,990 0,000
0,000 0 +0,470 +0,86%
05 feb 0,000 54,290 0,000
0,000 0 -0,700 -1,27%
06 feb 0,000 53,310 0,000
0,000 0 -0,980 -1,81%
07 feb 0,000 54,330 0,000
0,000 0 +1,020 +1,91%
10 feb 0,000 53,770 0,000
0,000 0 -0,560 -1,03%
11 feb 0,000 54,000 0,000
0,000 0 +0,230 +0,43%
12 feb 0,000 51,570 0,000
0,000 0 -2,430 -4,50%
13 feb 0,000 51,540 0,000
0,000 0 -0,030 -0,06%
14 feb 0,000 52,810 0,000
0,000 0 +1,270 +2,46%
17 feb 0,000 51,020 0,000
0,000 0 -1,790 -3,39%
18 feb 0,000 48,680 0,000
0,000 0 -2,340 -4,59%
19 feb 0,000 52,480 0,000
0,000 0 +3,800 +7,81%
20 feb 0,000 55,980 0,000
0,000 0 +3,500 +6,67%
21 feb 0,000 60,980 0,000
0,000 0 +5,000 +8,93%
24 feb 0,000 56,760 0,000
0,000 0 -4,220 -6,92%
25 feb 0,000 56,990 0,000
0,000 0 +0,230 +0,41%
26 feb 0,000 53,720 0,000
0,000 0 -3,270 -5,74%
27 feb 0,000 56,090 0,000
0,000 0 +2,370 +4,41%
28 feb 0,000 55,600 0,000
0,000 0 -0,490 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront