AIRBUS Put-optie sep-2025 220,00

MAT:EA1
+ AIRBUS Put-optie sep-2025 220,00 op mijn watchlist
61,910 16:28
-20,160 (-24,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 53,730 0,000
0,000 0 -5,090 -8,65%
02 apr 0,000 58,870 0,000
0,000 0 +5,140 +9,57%
03 apr 0,000 63,550 0,000
0,000 0 +4,680 +7,95%
04 apr 0,000 74,550 0,000
0,000 0 +11,000 +17,31%
07 apr 0,000 84,710 0,000
0,000 0 +10,160 +13,63%
08 apr 0,000 81,260 0,000
0,000 0 -3,450 -4,07%
09 apr 0,000 88,020 0,000
0,000 0 +6,760 +8,32%
10 apr 0,000 82,070 0,000
0,000 0 -5,950 -6,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront