Heineken Call-optie dec-2028 70,00

AEX:HEI
+ Heineken Call-optie dec-2028 70,00 op mijn watchlist
19,050 14:23
+1,000 (+5,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,980 0,000
0,000 0 -0,600 -5,67%
04 feb 0,000 9,650 0,000
0,000 0 -0,330 -3,31%
05 feb 0,000 9,390 0,000
0,000 0 -0,260 -2,69%
06 feb 0,000 10,620 0,000
0,000 0 +1,230 +13,10%
07 feb 0,000 11,020 0,000
0,000 0 +0,400 +3,77%
10 feb 0,000 11,320 0,000
0,000 0 +0,300 +2,72%
11 feb 0,000 10,950 0,000
0,000 0 -0,370 -3,27%
12 feb 15,250 16,500 15,250
16,550 17 +5,550 +50,68%
13 feb 0,000 17,860 0,000
0,000 0 +1,360 +8,24%
14 feb 0,000 17,940 0,000
0,000 0 +0,080 +0,45%
17 feb 0,000 17,650 0,000
0,000 0 -0,290 -1,62%
18 feb 0,000 17,370 0,000
0,000 0 -0,280 -1,59%
19 feb 0,000 16,770 0,000
0,000 0 -0,600 -3,45%
20 feb 0,000 16,650 0,000
0,000 0 -0,120 -0,72%
21 feb 0,000 17,060 0,000
0,000 0 +0,410 +2,46%
24 feb 0,000 18,330 0,000
0,000 0 +1,270 +7,44%
25 feb 0,000 18,940 0,000
0,000 0 +0,610 +3,33%
26 feb 0,000 20,070 0,000
0,000 0 +1,130 +5,97%
27 feb 0,000 18,910 0,000
0,000 0 -1,160 -5,78%
28 feb 0,000 19,110 0,000
0,000 0 +0,200 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront