AEX Put-optie sep-2025 820,00

AEX:AEX
+ AEX Put-optie sep-2025 820,00 op mijn watchlist
57,820 15:55
-4,900 (-7,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,450 10,860 10,450
10,450 25 -1,090 -9,12%
04 mrt 13,800 14,360 13,800
13,800 4 +3,500 +32,23%
05 mrt 0,000 14,100 0,000
0,000 0 -0,260 -1,81%
06 mrt 15,250 14,120 15,050
15,250 3 +0,020 +0,14%
07 mrt 14,500 14,180 14,500
14,500 1 +0,060 +0,42%
10 mrt 14,500 15,640 14,500
14,500 5 +1,460 +10,30%
11 mrt 17,300 18,070 17,300
17,300 2 +2,430 +15,54%
12 mrt 17,100 15,300 16,750
17,100 3 -2,770 -15,33%
13 mrt 14,910 15,320 14,910
14,910 1 +0,020 +0,13%
14 mrt 14,910 13,470 14,910
14,910 1 -1,850 -12,08%
17 mrt 11,800 11,770 11,800
11,800 3 -1,700 -12,62%
18 mrt 11,440 11,770 11,440
11,440 1 0,000 0,00%
19 mrt 11,000 10,620 11,000
11,000 11 -1,150 -9,77%
20 mrt 0,000 11,030 0,000
0,000 0 +0,410 +3,86%
21 mrt 12,090 11,510 12,090
12,090 1 +0,480 +4,35%
24 mrt 0,000 10,530 0,000
0,000 0 -0,980 -8,51%
25 mrt 9,350 9,630 9,350
9,800 9 -0,900 -8,55%
26 mrt 0,000 10,420 0,000
0,000 0 +0,790 +8,20%
27 mrt 0,000 10,800 0,000
0,000 0 +0,380 +3,65%
28 mrt 11,300 12,260 11,300
11,300 2 +1,460 +13,52%
31 mrt 14,500 14,520 14,350
14,600 117 +2,260 +18,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront