ASML Put-optie jun-2025 420,00

AEX:ASL
+ ASML Put-optie jun-2025 420,00 op mijn watchlist
1,420 15:36
-0,360 (-20,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,870 0,000
0,000 0 +0,210 +12,65%
04 feb 0,000 1,800 0,000
0,000 0 -0,070 -3,74%
05 feb 0,000 1,770 0,000
0,000 0 -0,030 -1,67%
06 feb 0,000 1,610 0,000
0,000 0 -0,160 -9,04%
07 feb 0,000 1,700 0,000
0,000 0 +0,090 +5,59%
10 feb 0,000 1,480 0,000
0,000 0 -0,220 -12,94%
11 feb 0,000 1,370 0,000
0,000 0 -0,110 -7,43%
12 feb 0,000 1,420 0,000
0,000 0 +0,050 +3,65%
13 feb 0,000 1,170 0,000
0,000 0 -0,250 -17,61%
14 feb 0,000 1,250 0,000
0,000 0 +0,080 +6,84%
17 feb 0,000 1,330 0,000
0,000 0 +0,080 +6,40%
18 feb 0,000 1,400 0,000
0,000 0 +0,070 +5,26%
19 feb 0,000 1,360 0,000
0,000 0 -0,040 -2,86%
20 feb 1,000 1,320 1,000
1,000 1 -0,040 -2,94%
21 feb 0,000 1,280 0,000
0,000 0 -0,040 -3,03%
24 feb 0,000 1,220 0,000
0,000 0 -0,060 -4,69%
25 feb 1,510 1,470 1,510
1,510 1 +0,250 +20,49%
26 feb 0,000 1,160 0,000
0,000 0 -0,310 -21,09%
27 feb 0,000 1,380 0,000
0,000 0 +0,220 +18,97%
28 feb 0,000 1,770 0,000
0,000 0 +0,390 +28,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront